| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:19:26 PM | 637.67 | 40 |
| 2024-09-26 | 6:19:26 PM | 637.66 | 40 |
| 2024-09-26 | 6:19:26 PM | 637.65 | 40 |
| 2024-09-26 | 6:19:26 PM | 637.64 | 40 |
| 2024-09-26 | 6:19:26 PM | 637.63 | 40 |
| 2024-09-26 | 6:19:26 PM | 637.63 | 20 |
| 2024-09-26 | 6:19:26 PM | 637.63 | 20 |
| 2024-09-26 | 6:19:26 PM | 637.64 | 40 |
| 2024-09-26 | 6:19:26 PM | 637.64 | 40 |
| 2024-09-26 | 6:19:26 PM | 637.64 | 40 |
| 2024-09-26 | 6:19:26 PM | 637.64 | 40 |
| 2024-09-26 | 6:19:26 PM | 637.71 | 100 |
| 2024-09-26 | 6:19:26 PM | 637.83 | 22 |