| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:35:45 PM | 521.06 | 2 |
| 2024-10-10 | 5:35:29 PM | 520.77 | 1 |
| 2024-10-10 | 5:34:55 PM | 521.07 | 2 |
| 2024-10-10 | 5:34:34 PM | 521.07 | 1 |
| 2024-10-10 | 5:33:31 PM | 521.07 | 3 |
| 2024-10-10 | 5:30:54 PM | 521.11 | 3 |
| 2024-10-10 | 5:30:45 PM | 521.12 | 2 |
| 2024-10-10 | 5:30:27 PM | 521.12 | 1 |
| 2024-10-10 | 5:30:25 PM | 521.12 | 1 |
| 2024-10-10 | 5:27:56 PM | 521.09 | 3 |
| 2024-10-10 | 5:27:56 PM | 521.23 | 2 |
| 2024-10-10 | 5:26:05 PM | 521.26 | 25 |
| 2024-10-10 | 5:25:14 PM | 521.19 | 5 |