| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:27:17 PM | 525.42 | 5 |
| 2024-11-15 | 4:26:08 PM | 525.30 | 1 |
| 2024-11-15 | 4:25:50 PM | 525.41 | 5 |
| 2024-11-15 | 4:24:06 PM | 525.23 | 5 |
| 2024-11-15 | 4:23:04 PM | 524.90 | 40 |
| 2024-11-15 | 4:22:23 PM | 525.33 | 6 |
| 2024-11-15 | 4:22:23 PM | 525.33 | 4 |
| 2024-11-15 | 4:22:23 PM | 525.33 | 9 |
| 2024-11-15 | 4:22:23 PM | 525.33 | 11 |
| 2024-11-15 | 4:22:23 PM | 525.34 | 25 |
| 2024-11-15 | 4:22:23 PM | 525.33 | 5 |
| 2024-11-15 | 4:21:04 PM | 525.63 | 1 |
| 2024-11-15 | 4:21:04 PM | 525.63 | 1 |