| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:55 PM | 521.23 | 10 |
| 2024-10-11 | 9:59:55 PM | 521.23 | 2 |
| 2024-10-11 | 9:59:55 PM | 521.23 | 14 |
| 2024-10-11 | 9:59:46 PM | 521.21 | 5 |
| 2024-10-11 | 9:59:46 PM | 521.21 | 95 |
| 2024-10-11 | 9:59:39 PM | 521.14 | 1 |
| 2024-10-11 | 9:59:39 PM | 521.18 | 100 |
| 2024-10-11 | 9:59:35 PM | 521.18 | 1 |
| 2024-10-11 | 9:59:19 PM | 521.28 | 2 |
| 2024-10-11 | 9:59:03 PM | 521.46 | 6 |
| 2024-10-11 | 9:59:03 PM | 521.47 | 100 |
| 2024-10-11 | 9:59:03 PM | 521.53 | 11 |
| 2024-10-11 | 9:59:03 PM | 521.53 | 100 |