| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:58:58 PM | 536.44 | 9 |
| 2024-11-06 | 9:58:58 PM | 536.48 | 6 |
| 2024-11-06 | 9:58:58 PM | 536.44 | 9 |
| 2024-11-06 | 9:58:58 PM | 536.49 | 40 |
| 2024-11-06 | 9:58:58 PM | 536.49 | 64 |
| 2024-11-06 | 9:58:58 PM | 536.47 | 10 |
| 2024-11-06 | 9:58:58 PM | 536.44 | 9 |
| 2024-11-06 | 9:58:56 PM | 536.49 | 33 |
| 2024-11-06 | 9:58:55 PM | 536.49 | 1 |
| 2024-11-06 | 9:58:54 PM | 536.49 | 1 |
| 2024-11-06 | 9:58:54 PM | 536.29 | 1 |
| 2024-11-06 | 9:58:52 PM | 536.45 | 47 |
| 2024-11-06 | 9:58:50 PM | 536.51 | 33 |