| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:25 PM | 22.64 | 60 |
| 2024-07-30 | 5:20:08 PM | 22.63 | 100 |
| 2024-07-30 | 5:19:47 PM | 22.62 | 49 |
| 2024-07-30 | 5:18:37 PM | 22.61 | 53 |
| 2024-07-30 | 5:18:37 PM | 22.61 | 100 |
| 2024-07-30 | 5:18:37 PM | 22.61 | 147 |
| 2024-07-30 | 5:17:53 PM | 22.60 | 100 |
| 2024-07-30 | 5:17:53 PM | 22.60 | 200 |
| 2024-07-30 | 5:17:45 PM | 22.60 | 100 |
| 2024-07-30 | 5:17:35 PM | 22.61 | 100 |
| 2024-07-30 | 5:17:34 PM | 22.61 | 913 |
| 2024-07-30 | 5:17:20 PM | 22.61 | 100 |
| 2024-07-30 | 5:17:20 PM | 22.61 | 100 |