| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:05:17 PM | 22.05 | 1,500 |
| 2024-11-11 | 7:04:51 PM | 22.06 | 200 |
| 2024-11-11 | 7:04:51 PM | 22.06 | 100 |
| 2024-11-11 | 7:04:14 PM | 22.06 | 100 |
| 2024-11-11 | 7:04:14 PM | 22.06 | 2 |
| 2024-11-11 | 7:04:14 PM | 22.06 | 400 |
| 2024-11-11 | 7:03:54 PM | 22.04 | 700 |
| 2024-11-11 | 7:03:54 PM | 22.04 | 400 |
| 2024-11-11 | 7:03:54 PM | 22.04 | 2 |
| 2024-11-11 | 7:03:54 PM | 22.04 | 400 |
| 2024-11-11 | 7:03:54 PM | 22.04 | 100 |
| 2024-11-11 | 7:03:54 PM | 22.04 | 200 |
| 2024-11-11 | 7:03:54 PM | 22.04 | 200 |