| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:46:14 | 22,90 | 200 |
| 05.09.2024 | 18:45:21 | 22,90 | 4 |
| 05.09.2024 | 18:45:20 | 22,90 | 277 |
| 05.09.2024 | 18:45:20 | 22,90 | 100 |
| 05.09.2024 | 18:45:20 | 22,90 | 40 |
| 05.09.2024 | 18:45:20 | 22,90 | 76 |
| 05.09.2024 | 18:44:41 | 22,91 | 100 |
| 05.09.2024 | 18:42:09 | 22,91 | 79 |
| 05.09.2024 | 18:42:09 | 22,91 | 177 |
| 05.09.2024 | 18:42:09 | 22,91 | 100 |
| 05.09.2024 | 18:42:09 | 22,91 | 100 |
| 05.09.2024 | 18:40:20 | 22,91 | 40 |
| 05.09.2024 | 18:38:28 | 22,91 | 100 |