| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:59:51 PM | 18.64 | 100 |
| 2024-06-27 | 9:59:51 PM | 18.64 | 300 |
| 2024-06-27 | 9:59:50 PM | 18.63 | 6 |
| 2024-06-27 | 9:59:50 PM | 18.63 | 103 |
| 2024-06-27 | 9:59:49 PM | 18.64 | 100 |
| 2024-06-27 | 9:59:48 PM | 18.64 | 100 |
| 2024-06-27 | 9:59:48 PM | 18.64 | 300 |
| 2024-06-27 | 9:59:48 PM | 18.63 | 97 |
| 2024-06-27 | 9:59:48 PM | 18.63 | 120 |
| 2024-06-27 | 9:59:47 PM | 18.64 | 100 |
| 2024-06-27 | 9:59:46 PM | 18.63 | 100 |
| 2024-06-27 | 9:59:46 PM | 18.63 | 47 |
| 2024-06-27 | 9:59:46 PM | 18.63 | 323 |