| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:59:50 PM | 22.03 | 21 |
| 2024-11-11 | 9:59:48 PM | 22.03 | 100 |
| 2024-11-11 | 9:59:46 PM | 22.02 | 1,200 |
| 2024-11-11 | 9:59:46 PM | 22.02 | 300 |
| 2024-11-11 | 9:59:46 PM | 22.02 | 700 |
| 2024-11-11 | 9:59:46 PM | 22.02 | 500 |
| 2024-11-11 | 9:59:46 PM | 22.02 | 200 |
| 2024-11-11 | 9:59:46 PM | 22.02 | 600 |
| 2024-11-11 | 9:59:46 PM | 22.02 | 100 |
| 2024-11-11 | 9:59:46 PM | 22.02 | 1,400 |
| 2024-11-11 | 9:59:46 PM | 22.02 | 800 |
| 2024-11-11 | 9:59:46 PM | 22.03 | 200 |
| 2024-11-11 | 9:59:38 PM | 22.03 | 523 |