| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:06:36 PM | 62.52 | 1 |
| 2024-10-18 | 4:06:36 PM | 62.48 | 1 |
| 2024-10-18 | 4:06:36 PM | 62.48 | 3 |
| 2024-10-18 | 4:06:36 PM | 62.47 | 4 |
| 2024-10-18 | 4:06:06 PM | 62.39 | 38 |
| 2024-10-18 | 4:06:06 PM | 62.40 | 100 |
| 2024-10-18 | 4:04:59 PM | 62.35 | 100 |
| 2024-10-18 | 4:03:34 PM | 62.28 | 100 |
| 2024-10-18 | 4:03:34 PM | 62.28 | 179 |
| 2024-10-18 | 4:03:34 PM | 62.28 | 21 |
| 2024-10-18 | 4:03:34 PM | 62.35 | 4 |
| 2024-10-18 | 4:03:34 PM | 62.34 | 1 |
| 2024-10-18 | 4:03:34 PM | 62.34 | 174 |