| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:45:59 PM | 60.41 | 90 |
| 2024-08-14 | 4:45:59 PM | 60.41 | 100 |
| 2024-08-14 | 4:45:59 PM | 60.41 | 10 |
| 2024-08-14 | 4:45:59 PM | 60.41 | 100 |
| 2024-08-14 | 4:45:20 PM | 60.50 | 4 |
| 2024-08-14 | 4:45:20 PM | 60.52 | 13 |
| 2024-08-14 | 4:45:20 PM | 60.50 | 48 |
| 2024-08-14 | 4:45:20 PM | 60.49 | 100 |
| 2024-08-14 | 4:45:20 PM | 60.49 | 48 |
| 2024-08-14 | 4:45:20 PM | 60.49 | 100 |
| 2024-08-14 | 4:44:48 PM | 60.41 | 35 |
| 2024-08-14 | 4:44:48 PM | 60.41 | 16 |
| 2024-08-14 | 4:44:48 PM | 60.41 | 40 |