| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:02:15 PM | 43.37 | 2 |
| 2024-08-07 | 4:02:14 PM | 43.38 | 4 |
| 2024-08-07 | 4:02:14 PM | 43.38 | 3 |
| 2024-08-07 | 4:01:52 PM | 43.45 | 100 |
| 2024-08-07 | 4:01:34 PM | 43.50 | 30 |
| 2024-08-07 | 3:54:59 PM | 43.53 | 100 |
| 2024-08-07 | 3:52:14 PM | 43.55 | 21 |
| 2024-08-07 | 3:52:14 PM | 43.55 | 12 |
| 2024-08-07 | 3:47:08 PM | 43.85 | 1 |
| 2024-08-07 | 3:32:50 PM | 43.36 | 100 |
| 2024-08-06 | 9:59:55 PM | 42.86 | 100 |
| 2024-08-06 | 9:59:48 PM | 42.89 | 100 |
| 2024-08-06 | 9:59:42 PM | 42.89 | 100 |