| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:06:35 PM | 43.32 | 100 |
| 2024-08-07 | 4:06:35 PM | 43.31 | 4 |
| 2024-08-07 | 4:06:35 PM | 43.31 | 32 |
| 2024-08-07 | 4:06:35 PM | 43.30 | 18 |
| 2024-08-07 | 4:04:41 PM | 43.27 | 3 |
| 2024-08-07 | 4:04:41 PM | 43.18 | 38 |
| 2024-08-07 | 4:04:29 PM | 43.16 | 24 |
| 2024-08-07 | 4:03:39 PM | 43.18 | 1 |
| 2024-08-07 | 4:03:37 PM | 43.19 | 100 |
| 2024-08-07 | 4:03:29 PM | 43.27 | 5 |
| 2024-08-07 | 4:02:25 PM | 43.35 | 21 |
| 2024-08-07 | 4:02:25 PM | 43.35 | 4 |
| 2024-08-07 | 4:02:25 PM | 43.35 | 34 |