| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:13:24 PM | 43.04 | 20 |
| 2024-08-08 | 7:12:58 PM | 43.03 | 16 |
| 2024-08-08 | 7:10:15 PM | 43.01 | 26 |
| 2024-08-08 | 7:10:15 PM | 43.01 | 76 |
| 2024-08-08 | 7:10:15 PM | 43.01 | 38 |
| 2024-08-08 | 7:10:15 PM | 43.01 | 59 |
| 2024-08-08 | 7:10:15 PM | 43.02 | 3 |
| 2024-08-08 | 7:10:12 PM | 43.01 | 1 |
| 2024-08-08 | 7:09:27 PM | 43.00 | 1 |
| 2024-08-08 | 7:08:05 PM | 43.02 | 33 |
| 2024-08-08 | 7:07:44 PM | 43.02 | 6 |
| 2024-08-08 | 7:07:44 PM | 43.01 | 1 |
| 2024-08-08 | 7:07:21 PM | 42.94 | 100 |