| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 16:50:22 | 31,22 | 100 |
| 11.10.2024 | 16:49:37 | 31,22 | 200 |
| 11.10.2024 | 16:49:32 | 31,22 | 100 |
| 11.10.2024 | 16:49:22 | 31,22 | 1 |
| 11.10.2024 | 16:49:15 | 31,21 | 100 |
| 11.10.2024 | 16:49:15 | 31,21 | 100 |
| 11.10.2024 | 16:49:15 | 31,21 | 100 |
| 11.10.2024 | 16:49:13 | 31,21 | 200 |
| 11.10.2024 | 16:49:00 | 31,20 | 7 |
| 11.10.2024 | 16:49:00 | 31,21 | 1 |
| 11.10.2024 | 16:47:15 | 31,21 | 20 |
| 11.10.2024 | 16:47:15 | 31,21 | 28 |
| 11.10.2024 | 16:47:07 | 31,22 | 100 |