| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:58 PM | 32.11 | 19 |
| 2024-08-05 | 9:59:58 PM | 32.11 | 81 |
| 2024-08-05 | 9:59:57 PM | 32.11 | 100 |
| 2024-08-05 | 9:59:57 PM | 32.11 | 28 |
| 2024-08-05 | 9:59:57 PM | 32.11 | 121 |
| 2024-08-05 | 9:59:57 PM | 32.11 | 20 |
| 2024-08-05 | 9:59:57 PM | 32.11 | 80 |
| 2024-08-05 | 9:59:56 PM | 32.11 | 4 |
| 2024-08-05 | 9:59:56 PM | 32.11 | 16 |
| 2024-08-05 | 9:59:56 PM | 32.11 | 174 |
| 2024-08-05 | 9:59:56 PM | 32.11 | 51 |
| 2024-08-05 | 9:59:55 PM | 32.10 | 97 |
| 2024-08-05 | 9:59:55 PM | 32.10 | 3 |