| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:19:45 PM | 32.40 | 100 |
| 2024-08-05 | 4:18:43 PM | 32.42 | 100 |
| 2024-08-05 | 4:18:37 PM | 32.40 | 30 |
| 2024-08-05 | 4:18:35 PM | 32.40 | 30 |
| 2024-08-05 | 4:18:31 PM | 32.40 | 100 |
| 2024-08-05 | 4:17:25 PM | 32.41 | 100 |
| 2024-08-05 | 4:17:07 PM | 32.37 | 12 |
| 2024-08-05 | 4:16:35 PM | 32.28 | 100 |
| 2024-08-05 | 4:15:59 PM | 32.24 | 100 |
| 2024-08-05 | 4:14:52 PM | 32.30 | 100 |
| 2024-08-05 | 4:14:38 PM | 32.32 | 26 |
| 2024-08-05 | 4:14:04 PM | 32.43 | 1 |