| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:58:43 PM | 31.21 | 10 |
| 2024-10-11 | 4:58:34 PM | 31.19 | 100 |
| 2024-10-11 | 4:58:25 PM | 31.19 | 100 |
| 2024-10-11 | 4:56:36 PM | 31.19 | 22 |
| 2024-10-11 | 4:55:52 PM | 31.22 | 1 |
| 2024-10-11 | 4:55:08 PM | 31.22 | 100 |
| 2024-10-11 | 4:54:14 PM | 31.22 | 100 |
| 2024-10-11 | 4:54:14 PM | 31.22 | 100 |
| 2024-10-11 | 4:54:07 PM | 31.21 | 123 |
| 2024-10-11 | 4:53:57 PM | 31.21 | 100 |
| 2024-10-11 | 4:53:13 PM | 31.21 | 100 |
| 2024-10-11 | 4:52:17 PM | 31.22 | 5 |
| 2024-10-11 | 4:52:12 PM | 31.22 | 100 |