| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:59:56 | 1'125.74 | 5 |
| 18.10.2024 | 21:59:50 | 1'126.75 | 100 |
| 18.10.2024 | 21:59:45 | 1'127.22 | 26 |
| 18.10.2024 | 21:59:45 | 1'127.22 | 31 |
| 18.10.2024 | 21:59:43 | 1'127.22 | 1 |
| 18.10.2024 | 21:59:42 | 1'127.81 | 58 |
| 18.10.2024 | 21:59:42 | 1'127.95 | 2 |
| 18.10.2024 | 21:59:40 | 1'127.95 | 5 |
| 18.10.2024 | 21:59:36 | 1'127.93 | 10 |
| 18.10.2024 | 21:59:36 | 1'127.93 | 64 |
| 18.10.2024 | 21:59:35 | 1'127.93 | 2 |
| 18.10.2024 | 21:59:35 | 1'127.93 | 3 |
| 18.10.2024 | 21:59:33 | 1'127.93 | 12 |