| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:00:11 PM | 1,044.73 | 25 |
| 2024-09-26 | 4:00:11 PM | 1,043.73 | 1 |
| 2024-09-26 | 4:00:11 PM | 1,044.73 | 25 |
| 2024-09-26 | 4:00:11 PM | 1,043.36 | 4 |
| 2024-09-26 | 4:00:11 PM | 1,044.82 | 25 |
| 2024-09-26 | 4:00:11 PM | 1,043.36 | 3 |
| 2024-09-26 | 4:00:11 PM | 1,045.12 | 25 |
| 2024-09-26 | 4:00:11 PM | 1,043.65 | 1 |
| 2024-09-26 | 4:00:11 PM | 1,043.65 | 1 |
| 2024-09-26 | 4:00:11 PM | 1,045.17 | 25 |
| 2024-09-26 | 4:00:11 PM | 1,044.65 | 25 |
| 2024-09-26 | 4:00:11 PM | 1,043.65 | 19 |
| 2024-09-26 | 4:00:11 PM | 1,043.27 | 100 |