| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 21:23:24 | 1'118.08 | 1 |
| 17.10.2024 | 21:22:58 | 1'117.86 | 20 |
| 17.10.2024 | 21:22:46 | 1'118.08 | 19 |
| 17.10.2024 | 21:22:44 | 1'118.08 | 100 |
| 17.10.2024 | 21:22:07 | 1'118.11 | 50 |
| 17.10.2024 | 21:21:52 | 1'118.23 | 1 |
| 17.10.2024 | 21:21:51 | 1'118.23 | 1 |
| 17.10.2024 | 21:21:02 | 1'118.23 | 1 |
| 17.10.2024 | 21:19:30 | 1'118.23 | 1 |
| 17.10.2024 | 21:19:10 | 1'118.17 | 1 |
| 17.10.2024 | 21:19:10 | 1'118.17 | 1 |
| 17.10.2024 | 21:19:10 | 1'118.17 | 1 |
| 17.10.2024 | 21:18:17 | 1'118.18 | 3 |