| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:59:31 PM | 2.36 | 49 |
| 2024-08-06 | 6:59:31 PM | 2.35 | 79 |
| 2024-08-06 | 6:57:11 PM | 2.35 | 21 |
| 2024-08-06 | 6:50:30 PM | 2.34 | 100 |
| 2024-08-06 | 6:46:54 PM | 2.35 | 100 |
| 2024-08-06 | 6:46:09 PM | 2.35 | 49 |
| 2024-08-06 | 6:32:20 PM | 2.34 | 49 |
| 2024-08-06 | 6:32:20 PM | 2.34 | 43 |
| 2024-08-06 | 6:32:20 PM | 2.33 | 100 |
| 2024-08-06 | 6:25:43 PM | 2.35 | 21 |
| 2024-08-06 | 6:20:37 PM | 2.34 | 6 |
| 2024-08-06 | 5:58:31 PM | 2.36 | 21 |
| 2024-08-06 | 5:55:25 PM | 2.36 | 21 |