| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:59:02 PM | 2.72 | 1 |
| 7/10/2024 | 9:59:01 PM | 2.72 | 1 |
| 7/10/2024 | 9:58:58 PM | 2.72 | 1 |
| 7/10/2024 | 9:58:58 PM | 2.72 | 1 |
| 7/10/2024 | 9:58:56 PM | 2.72 | 1 |
| 7/10/2024 | 9:58:56 PM | 2.72 | 1 |
| 7/10/2024 | 9:58:54 PM | 2.72 | 1 |
| 7/10/2024 | 9:58:54 PM | 2.72 | 1 |
| 7/10/2024 | 9:58:52 PM | 2.72 | 1 |
| 7/10/2024 | 9:58:52 PM | 2.72 | 1 |
| 7/10/2024 | 9:58:49 PM | 2.72 | 1 |
| 7/10/2024 | 9:58:48 PM | 2.72 | 1 |
| 7/10/2024 | 9:58:46 PM | 2.72 | 1 |