| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:51:29 PM | 2.63 | 75 |
| 2024-06-28 | 9:51:29 PM | 2.63 | 2 |
| 2024-06-28 | 9:50:33 PM | 2.63 | 1 |
| 2024-06-28 | 9:50:33 PM | 2.63 | 3 |
| 2024-06-28 | 9:50:33 PM | 2.63 | 2 |
| 2024-06-28 | 8:43:56 PM | 2.65 | 300 |
| 2024-06-28 | 8:43:26 PM | 2.65 | 100 |
| 2024-06-28 | 8:40:25 PM | 2.64 | 400 |
| 2024-06-28 | 8:22:36 PM | 2.63 | 20 |
| 2024-06-28 | 7:04:14 PM | 2.65 | 100 |
| 2024-06-28 | 6:39:47 PM | 2.64 | 6 |
| 2024-06-28 | 5:17:11 PM | 2.64 | 3 |
| 2024-06-28 | 5:01:32 PM | 2.63 | 90 |