| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:49:24 PM | 59.08 | 1 |
| 2024-10-09 | 9:47:54 PM | 59.06 | 17 |
| 2024-10-09 | 9:47:23 PM | 59.24 | 12 |
| 2024-10-09 | 9:47:12 PM | 59.05 | 7 |
| 2024-10-09 | 9:47:12 PM | 59.06 | 12 |
| 2024-10-09 | 9:46:12 PM | 59.21 | 3 |
| 2024-10-09 | 9:46:04 PM | 59.06 | 2 |
| 2024-10-09 | 9:45:18 PM | 59.06 | 1 |
| 2024-10-09 | 9:44:16 PM | 59.04 | 19 |
| 2024-10-09 | 9:39:47 PM | 59.26 | 2 |
| 2024-10-09 | 9:31:58 PM | 59.26 | 1 |
| 2024-10-09 | 9:31:43 PM | 59.08 | 1 |
| 2024-10-09 | 9:24:22 PM | 59.07 | 18 |