| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:49:54 PM | 67.77 | 110 |
| 2024-11-14 | 4:49:54 PM | 67.77 | 120 |
| 2024-11-14 | 4:47:10 PM | 67.71 | 12 |
| 2024-11-14 | 4:45:45 PM | 67.71 | 8 |
| 2024-11-14 | 4:43:51 PM | 67.71 | 25 |
| 2024-11-14 | 4:43:51 PM | 67.71 | 25 |
| 2024-11-14 | 4:29:04 PM | 66.79 | 2 |
| 2024-11-14 | 4:29:04 PM | 66.79 | 8 |
| 2024-11-14 | 4:17:04 PM | 67.52 | 20 |
| 2024-11-14 | 4:14:53 PM | 67.53 | 3 |
| 2024-11-14 | 4:14:53 PM | 67.53 | 5 |
| 2024-11-14 | 4:14:53 PM | 67.52 | 20 |
| 2024-11-14 | 4:07:57 PM | 67.78 | 100 |