| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:35 PM | 77.81 | 5 |
| 2024-08-01 | 9:40:30 PM | 78.66 | 1 |
| 2024-08-01 | 9:29:53 PM | 78.63 | 10 |
| 2024-08-01 | 9:26:10 PM | 78.52 | 22 |
| 2024-08-01 | 9:09:48 PM | 78.30 | 45 |
| 2024-08-01 | 9:02:15 PM | 78.30 | 45 |
| 2024-08-01 | 9:02:10 PM | 78.30 | 10 |
| 2024-08-01 | 8:39:17 PM | 77.83 | 100 |
| 2024-08-01 | 8:39:09 PM | 77.80 | 100 |
| 2024-08-01 | 8:39:08 PM | 77.81 | 12 |
| 2024-08-01 | 8:29:09 PM | 77.11 | 79 |
| 2024-08-01 | 8:29:09 PM | 77.11 | 21 |
| 2024-08-01 | 8:15:48 PM | 76.95 | 10 |