| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:45 PM | 65.47 | 1 |
| 2024-11-11 | 8:34:45 PM | 65.47 | 1 |
| 2024-11-11 | 8:31:58 PM | 65.48 | 10 |
| 2024-11-11 | 8:31:58 PM | 65.48 | 1 |
| 2024-11-11 | 8:26:24 PM | 65.52 | 10 |
| 2024-11-11 | 8:25:24 PM | 65.51 | 25 |
| 2024-11-11 | 8:25:24 PM | 65.49 | 25 |
| 2024-11-11 | 8:25:24 PM | 65.49 | 25 |
| 2024-11-11 | 8:25:24 PM | 65.47 | 4 |
| 2024-11-11 | 8:25:24 PM | 65.47 | 1 |
| 2024-11-11 | 8:25:24 PM | 65.47 | 10 |
| 2024-11-11 | 8:19:39 PM | 65.32 | 10 |
| 2024-11-11 | 8:16:50 PM | 65.47 | 10 |