| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:41:25 PM | 62.00 | 7 |
| 2024-09-04 | 9:22:15 PM | 61.77 | 32 |
| 2024-09-04 | 9:16:45 PM | 61.73 | 1 |
| 2024-09-04 | 9:16:45 PM | 61.73 | 30 |
| 2024-09-04 | 9:16:45 PM | 61.73 | 1 |
| 2024-09-04 | 9:16:45 PM | 61.73 | 30 |
| 2024-09-04 | 9:16:45 PM | 61.73 | 1 |
| 2024-09-04 | 9:10:00 PM | 61.41 | 1 |
| 2024-09-04 | 9:01:34 PM | 61.24 | 6 |
| 2024-09-04 | 8:18:58 PM | 61.24 | 30 |
| 2024-09-04 | 8:18:58 PM | 61.24 | 1 |
| 2024-09-04 | 8:18:58 PM | 61.24 | 1 |
| 2024-09-04 | 8:14:36 PM | 61.19 | 6 |