| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:03 PM | 15.78 | 1 |
| 2024-06-24 | 9:59:03 PM | 15.78 | 4 |
| 2024-06-24 | 9:59:02 PM | 15.78 | 1 |
| 2024-06-24 | 9:58:59 PM | 15.78 | 200 |
| 2024-06-24 | 9:58:56 PM | 15.77 | 41 |
| 2024-06-24 | 9:58:50 PM | 15.78 | 100 |
| 2024-06-24 | 9:58:48 PM | 15.78 | 200 |
| 2024-06-24 | 9:58:48 PM | 15.77 | 111 |
| 2024-06-24 | 9:58:45 PM | 15.77 | 1 |
| 2024-06-24 | 9:58:41 PM | 15.77 | 2 |
| 2024-06-24 | 9:58:36 PM | 15.77 | 1 |
| 2024-06-24 | 9:58:35 PM | 15.77 | 1 |
| 2024-06-24 | 9:58:28 PM | 15.77 | 1 |