| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:54:13 PM | 17.70 | 100 |
| 2024-07-25 | 8:54:13 PM | 17.70 | 100 |
| 2024-07-25 | 8:54:13 PM | 17.70 | 22 |
| 2024-07-25 | 8:54:13 PM | 17.70 | 22 |
| 2024-07-25 | 8:54:13 PM | 17.70 | 5 |
| 2024-07-25 | 8:54:13 PM | 17.70 | 100 |
| 2024-07-25 | 8:54:13 PM | 17.70 | 9 |
| 2024-07-25 | 8:54:13 PM | 17.70 | 100 |
| 2024-07-25 | 8:54:13 PM | 17.70 | 44 |
| 2024-07-25 | 8:54:13 PM | 17.70 | 22 |
| 2024-07-25 | 8:54:13 PM | 17.70 | 13 |
| 2024-07-25 | 8:54:13 PM | 17.70 | 22 |
| 2024-07-25 | 8:54:13 PM | 17.70 | 10 |