| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:48:07 PM | 13.06 | 100 |
| 2024-10-03 | 6:44:51 PM | 13.04 | 52 |
| 2024-10-03 | 6:43:49 PM | 13.03 | 9 |
| 2024-10-03 | 6:43:49 PM | 13.03 | 3 |
| 2024-10-03 | 6:42:19 PM | 13.04 | 2 |
| 2024-10-03 | 6:38:35 PM | 13.06 | 99 |
| 2024-10-03 | 6:38:35 PM | 13.06 | 42 |
| 2024-10-03 | 6:38:35 PM | 13.06 | 58 |
| 2024-10-03 | 6:37:52 PM | 13.06 | 880 |
| 2024-10-03 | 6:37:52 PM | 13.06 | 79 |
| 2024-10-03 | 6:37:43 PM | 13.06 | 60 |
| 2024-10-03 | 6:37:22 PM | 13.04 | 3 |
| 2024-10-03 | 6:36:28 PM | 13.06 | 58 |