| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:35:46 PM | 13.05 | 5 |
| 2024-10-03 | 6:35:46 PM | 13.05 | 5 |
| 2024-10-03 | 6:31:35 PM | 13.06 | 61 |
| 2024-10-03 | 6:30:08 PM | 13.06 | 6 |
| 2024-10-03 | 6:29:54 PM | 13.07 | 1 |
| 2024-10-03 | 6:29:46 PM | 13.07 | 100 |
| 2024-10-03 | 6:29:05 PM | 13.08 | 5 |
| 2024-10-03 | 6:28:51 PM | 13.07 | 12 |
| 2024-10-03 | 6:28:24 PM | 13.08 | 82 |
| 2024-10-03 | 6:28:19 PM | 13.08 | 38 |
| 2024-10-03 | 6:28:19 PM | 13.08 | 100 |
| 2024-10-03 | 6:27:35 PM | 13.11 | 5 |