| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:41:46 PM | 13.77 | 14 |
| 2024-08-28 | 7:41:41 PM | 13.77 | 10 |
| 2024-08-28 | 7:41:21 PM | 13.79 | 50 |
| 2024-08-28 | 7:37:15 PM | 13.80 | 100 |
| 2024-08-28 | 7:37:15 PM | 13.80 | 100 |
| 2024-08-28 | 7:37:13 PM | 13.80 | 100 |
| 2024-08-28 | 7:36:32 PM | 13.82 | 80 |
| 2024-08-28 | 7:33:56 PM | 13.76 | 25 |
| 2024-08-28 | 7:31:04 PM | 13.75 | 100 |
| 2024-08-28 | 7:30:45 PM | 13.74 | 2 |
| 2024-08-28 | 7:30:45 PM | 13.74 | 6 |
| 2024-08-28 | 7:30:12 PM | 13.73 | 2 |
| 2024-08-28 | 7:30:12 PM | 13.73 | 4 |