| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:52 PM | 4.25 | 58 |
| 2024-08-30 | 9:59:24 PM | 4.24 | 100 |
| 2024-08-30 | 9:58:07 PM | 4.25 | 17 |
| 2024-08-30 | 9:57:47 PM | 4.25 | 31 |
| 2024-08-30 | 9:56:46 PM | 4.25 | 17 |
| 2024-08-30 | 9:54:16 PM | 4.25 | 100 |
| 2024-08-30 | 9:54:16 PM | 4.26 | 32 |
| 2024-08-30 | 9:50:28 PM | 4.24 | 1 |
| 2024-08-30 | 9:48:44 PM | 4.23 | 113 |
| 2024-08-30 | 9:43:56 PM | 4.24 | 100 |
| 2024-08-30 | 9:43:56 PM | 4.24 | 100 |
| 2024-08-30 | 9:38:45 PM | 4.25 | 200 |
| 2024-08-30 | 9:25:45 PM | 4.25 | 58 |