| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:52:01 PM | 4.67 | 70 |
| 2024-07-24 | 9:52:01 PM | 4.67 | 12 |
| 2024-07-24 | 9:52:01 PM | 4.67 | 95 |
| 2024-07-24 | 9:46:32 PM | 4.67 | 5 |
| 2024-07-24 | 9:12:05 PM | 4.65 | 30 |
| 2024-07-24 | 9:06:57 PM | 4.65 | 16 |
| 2024-07-24 | 9:03:00 PM | 4.65 | 10 |
| 2024-07-24 | 9:01:31 PM | 4.66 | 100 |
| 2024-07-24 | 8:44:03 PM | 4.67 | 300 |
| 2024-07-24 | 6:03:10 PM | 4.74 | 2 |
| 2024-07-23 | 9:59:59 PM | 4.72 | 100 |
| 2024-07-23 | 9:59:59 PM | 4.73 | 100 |
| 2024-07-23 | 9:59:30 PM | 4.73 | 19 |