| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 19:20:43 | 113,93 | 40 |
| 15.08.2024 | 19:20:43 | 113,94 | 100 |
| 15.08.2024 | 19:20:43 | 113,94 | 50 |
| 15.08.2024 | 19:20:43 | 113,97 | 24 |
| 15.08.2024 | 19:20:43 | 113,99 | 24 |
| 15.08.2024 | 19:16:05 | 114,01 | 12 |
| 15.08.2024 | 19:16:05 | 114,02 | 100 |
| 15.08.2024 | 19:16:05 | 114,02 | 100 |
| 15.08.2024 | 19:16:05 | 114,02 | 50 |
| 15.08.2024 | 19:16:05 | 114,02 | 200 |
| 15.08.2024 | 19:16:05 | 114,03 | 100 |
| 15.08.2024 | 19:16:05 | 114,03 | 24 |
| 15.08.2024 | 19:16:05 | 114,03 | 51 |