| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:59 PM | 108.69 | 100 |
| 2024-07-16 | 9:59:59 PM | 108.69 | 100 |
| 2024-07-16 | 9:59:59 PM | 108.68 | 3 |
| 2024-07-16 | 9:59:58 PM | 108.71 | 100 |
| 2024-07-16 | 9:59:47 PM | 108.70 | 12 |
| 2024-07-16 | 9:59:41 PM | 108.71 | 1 |
| 2024-07-16 | 9:59:26 PM | 108.72 | 12 |
| 2024-07-16 | 9:59:26 PM | 108.74 | 100 |
| 2024-07-16 | 9:58:55 PM | 108.80 | 33 |
| 2024-07-16 | 9:58:34 PM | 108.78 | 68 |
| 2024-07-16 | 9:58:32 PM | 108.81 | 1 |
| 2024-07-16 | 9:58:21 PM | 108.80 | 2 |
| 2024-07-16 | 9:58:08 PM | 108.79 | 7 |