| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:54:16 PM | 401.54 | 17 |
| 2024-08-13 | 8:54:16 PM | 401.54 | 33 |
| 2024-08-13 | 8:54:01 PM | 401.85 | 2 |
| 2024-08-13 | 8:52:00 PM | 401.90 | 5 |
| 2024-08-13 | 8:52:00 PM | 401.90 | 2 |
| 2024-08-13 | 8:51:10 PM | 401.89 | 5 |
| 2024-08-13 | 8:51:08 PM | 401.93 | 5 |
| 2024-08-13 | 8:51:07 PM | 401.93 | 5 |
| 2024-08-13 | 8:51:05 PM | 401.93 | 5 |
| 2024-08-13 | 8:51:03 PM | 401.98 | 5 |
| 2024-08-13 | 8:51:03 PM | 401.81 | 5 |
| 2024-08-13 | 8:51:03 PM | 401.81 | 15 |
| 2024-08-13 | 8:51:03 PM | 401.88 | 20 |