| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:10:00 PM | 401.90 | 1 |
| 2024-08-13 | 9:06:27 PM | 401.94 | 1 |
| 2024-08-13 | 9:06:27 PM | 401.94 | 1 |
| 2024-08-13 | 9:06:24 PM | 401.76 | 4 |
| 2024-08-13 | 9:06:24 PM | 401.76 | 10 |
| 2024-08-13 | 9:05:24 PM | 401.68 | 12 |
| 2024-08-13 | 9:04:35 PM | 401.64 | 1 |
| 2024-08-13 | 8:59:47 PM | 401.27 | 1 |
| 2024-08-13 | 8:57:44 PM | 401.48 | 3 |
| 2024-08-13 | 8:57:44 PM | 401.48 | 8 |
| 2024-08-13 | 8:57:34 PM | 401.48 | 5 |
| 2024-08-13 | 8:54:43 PM | 401.48 | 8 |
| 2024-08-13 | 8:54:16 PM | 401.54 | 10 |