| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:50:36 PM | 402.14 | 5 |
| 2024-08-13 | 8:50:26 PM | 402.09 | 1 |
| 2024-08-13 | 8:50:25 PM | 402.09 | 15 |
| 2024-08-13 | 8:50:23 PM | 401.96 | 3 |
| 2024-08-13 | 8:50:23 PM | 401.89 | 6 |
| 2024-08-13 | 8:50:21 PM | 401.57 | 50 |
| 2024-08-13 | 8:49:48 PM | 401.41 | 2 |
| 2024-08-13 | 8:47:30 PM | 401.47 | 1 |
| 2024-08-13 | 8:47:23 PM | 401.33 | 2 |
| 2024-08-13 | 8:46:58 PM | 401.29 | 8 |
| 2024-08-13 | 8:44:59 PM | 401.47 | 1 |
| 2024-08-13 | 8:44:58 PM | 401.30 | 2 |
| 2024-08-13 | 8:44:52 PM | 401.30 | 5 |