| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:38:36 PM | 402.37 | 9 |
| 2024-08-13 | 9:38:14 PM | 402.36 | 2 |
| 2024-08-13 | 9:38:08 PM | 402.32 | 25 |
| 2024-08-13 | 9:38:08 PM | 402.32 | 10 |
| 2024-08-13 | 9:38:06 PM | 402.32 | 10 |
| 2024-08-13 | 9:35:46 PM | 402.25 | 4 |
| 2024-08-13 | 9:35:14 PM | 402.25 | 1 |
| 2024-08-13 | 9:35:13 PM | 402.25 | 100 |
| 2024-08-13 | 9:33:18 PM | 402.23 | 2 |
| 2024-08-13 | 9:32:56 PM | 402.22 | 1 |
| 2024-08-13 | 9:32:48 PM | 402.21 | 2 |
| 2024-08-13 | 9:31:53 PM | 402.12 | 16 |
| 2024-08-13 | 9:30:47 PM | 402.22 | 5 |