| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:02 PM | 105.84 | 300 |
| 2024-09-17 | 9:59:01 PM | 105.84 | 100 |
| 2024-09-17 | 9:59:00 PM | 105.84 | 100 |
| 2024-09-17 | 9:58:58 PM | 105.84 | 100 |
| 2024-09-17 | 9:58:57 PM | 105.84 | 100 |
| 2024-09-17 | 9:58:57 PM | 105.84 | 100 |
| 2024-09-17 | 9:58:57 PM | 105.85 | 28 |
| 2024-09-17 | 9:58:51 PM | 105.85 | 5 |
| 2024-09-17 | 9:58:49 PM | 105.85 | 100 |
| 2024-09-17 | 9:58:47 PM | 105.85 | 270 |
| 2024-09-17 | 9:58:46 PM | 105.85 | 230 |
| 2024-09-17 | 9:58:45 PM | 105.85 | 100 |
| 2024-09-17 | 9:58:44 PM | 105.83 | 80 |