| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:57 PM | 97.97 | 1 |
| 2024-06-28 | 9:59:54 PM | 97.96 | 2 |
| 2024-06-28 | 9:59:49 PM | 97.98 | 30 |
| 2024-06-28 | 9:59:49 PM | 97.98 | 100 |
| 2024-06-28 | 9:59:47 PM | 97.96 | 100 |
| 2024-06-28 | 9:59:42 PM | 97.93 | 1 |
| 2024-06-28 | 9:59:40 PM | 97.94 | 1 |
| 2024-06-28 | 9:59:38 PM | 97.94 | 1 |
| 2024-06-28 | 9:59:34 PM | 97.95 | 1 |
| 2024-06-28 | 9:59:31 PM | 97.95 | 1 |
| 2024-06-28 | 9:59:30 PM | 97.93 | 100 |
| 2024-06-28 | 9:59:14 PM | 97.90 | 95 |
| 2024-06-28 | 9:59:13 PM | 97.91 | 5 |