| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 18:41:11 | 266,23 | 100 |
| 28.08.2024 | 18:40:12 | 266,16 | 65 |
| 28.08.2024 | 18:40:12 | 266,16 | 1 |
| 28.08.2024 | 18:40:00 | 266,17 | 24 |
| 28.08.2024 | 18:40:00 | 266,17 | 25 |
| 28.08.2024 | 18:40:00 | 266,17 | 47 |
| 28.08.2024 | 18:38:15 | 266,21 | 33 |
| 28.08.2024 | 18:38:06 | 266,27 | 2 |
| 28.08.2024 | 18:37:55 | 266,17 | 4 |
| 28.08.2024 | 18:37:55 | 266,18 | 93 |
| 28.08.2024 | 18:37:55 | 266,18 | 3 |
| 28.08.2024 | 18:36:48 | 266,27 | 100 |
| 28.08.2024 | 18:36:07 | 266,14 | 6 |