| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:57 PM | 247.70 | 1 |
| 2024-11-06 | 9:59:55 PM | 247.74 | 33 |
| 2024-11-06 | 9:59:55 PM | 247.74 | 1 |
| 2024-11-06 | 9:59:53 PM | 247.74 | 4 |
| 2024-11-06 | 9:59:53 PM | 247.76 | 23 |
| 2024-11-06 | 9:59:50 PM | 247.75 | 100 |
| 2024-11-06 | 9:59:50 PM | 247.81 | 1 |
| 2024-11-06 | 9:59:50 PM | 247.81 | 16 |
| 2024-11-06 | 9:59:49 PM | 247.83 | 14 |
| 2024-11-06 | 9:59:49 PM | 247.83 | 3 |
| 2024-11-06 | 9:59:49 PM | 247.75 | 60 |
| 2024-11-06 | 9:59:48 PM | 247.76 | 7 |
| 2024-11-06 | 9:59:48 PM | 247.77 | 33 |