| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:36:07 PM | 266.14 | 23 |
| 2024-08-28 | 6:36:07 PM | 266.14 | 57 |
| 2024-08-28 | 6:35:55 PM | 266.25 | 10 |
| 2024-08-28 | 6:35:25 PM | 266.24 | 100 |
| 2024-08-28 | 6:35:21 PM | 266.24 | 62 |
| 2024-08-28 | 6:35:01 PM | 266.23 | 23 |
| 2024-08-28 | 6:34:33 PM | 266.24 | 4 |
| 2024-08-28 | 6:34:13 PM | 266.21 | 8 |
| 2024-08-28 | 6:34:12 PM | 266.06 | 40 |
| 2024-08-28 | 6:33:36 PM | 266.06 | 100 |
| 2024-08-28 | 6:33:34 PM | 266.06 | 4 |
| 2024-08-28 | 6:32:47 PM | 266.06 | 2 |
| 2024-08-28 | 6:32:03 PM | 265.97 | 1 |