| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:01:59 | 270,18 | 4 |
| 04.10.2024 | 18:01:58 | 270,02 | 1 |
| 04.10.2024 | 18:01:17 | 270,02 | 1 |
| 04.10.2024 | 18:01:09 | 270,02 | 100 |
| 04.10.2024 | 18:00:59 | 269,97 | 2 |
| 04.10.2024 | 18:00:46 | 270,02 | 100 |
| 04.10.2024 | 17:59:13 | 269,77 | 100 |
| 04.10.2024 | 17:59:02 | 269,77 | 2 |
| 04.10.2024 | 17:59:00 | 269,77 | 2 |
| 04.10.2024 | 17:57:21 | 269,93 | 100 |
| 04.10.2024 | 17:57:20 | 269,93 | 5 |
| 04.10.2024 | 17:55:58 | 269,93 | 33 |
| 04.10.2024 | 17:55:58 | 269,93 | 35 |