| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:14:21 | 297.06 | 33 |
| 09/07/2024 | 19:14:21 | 297.06 | 100 |
| 09/07/2024 | 19:13:28 | 296.99 | 78 |
| 09/07/2024 | 19:13:28 | 296.99 | 22 |
| 09/07/2024 | 19:13:28 | 296.99 | 5 |
| 09/07/2024 | 19:13:28 | 297.00 | 73 |
| 09/07/2024 | 19:13:28 | 297.00 | 100 |
| 09/07/2024 | 19:13:28 | 296.99 | 95 |
| 09/07/2024 | 19:13:28 | 297.00 | 5 |
| 09/07/2024 | 19:13:28 | 297.11 | 6 |
| 09/07/2024 | 19:13:28 | 297.11 | 100 |
| 09/07/2024 | 19:13:28 | 297.18 | 1 |
| 09/07/2024 | 19:13:28 | 297.18 | 99 |