| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:09:48 PM | 330.22 | 22 |
| 2024-10-11 | 4:09:48 PM | 330.22 | 1 |
| 2024-10-11 | 4:09:48 PM | 330.22 | 9 |
| 2024-10-11 | 4:09:48 PM | 330.26 | 32 |
| 2024-10-11 | 4:06:33 PM | 330.42 | 100 |
| 2024-10-11 | 4:06:28 PM | 330.40 | 2 |
| 2024-10-11 | 4:04:17 PM | 330.16 | 5 |
| 2024-10-11 | 4:03:44 PM | 329.93 | 100 |
| 2024-10-11 | 4:02:48 PM | 329.89 | 100 |
| 2024-10-11 | 4:02:25 PM | 330.23 | 13 |
| 2024-10-11 | 4:02:25 PM | 330.15 | 5 |
| 2024-10-11 | 4:02:21 PM | 330.07 | 9 |
| 2024-10-11 | 4:02:21 PM | 330.07 | 1 |